Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 25.75 26.05 25.33 25.75 189.09 Thousand
13 Dec, 2010 25.25 25.75 24.92 25.25 75.14 Thousand
10 Dec, 2010 24.92 25.75 24.75 25.25 174.79 Thousand
09 Dec, 2010 26.81 26.81 24.92 25.58 215.19 Thousand
08 Dec, 2010 27.08 27.74 26.24 26.24 231.57 Thousand
07 Dec, 2010 24.58 27.74 24.58 27.08 543.12 Thousand
06 Dec, 2010 24.09 25.08 24.0 25.08 503.19 Thousand
03 Dec, 2010 23.25 24.2 23.25 23.92 100.28 Thousand
02 Dec, 2010 23.59 24.09 23.25 23.59 110.81 Thousand
01 Dec, 2010 21.93 23.25 21.93 23.25 181.91 Thousand