Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 27.41 27.74 26.58 27.57 55.5 Thousand
10 Jan, 2011 27.24 28.07 26.83 27.57 123.52 Thousand
07 Jan, 2011 27.91 28.4 27.08 27.91 114.78 Thousand
06 Jan, 2011 28.24 28.24 27.41 27.91 207.68 Thousand
05 Jan, 2011 28.24 28.67 27.66 28.07 536.87 Thousand
04 Jan, 2011 28.24 29.07 28.07 28.07 212.35 Thousand
03 Jan, 2011 28.24 28.74 27.41 28.57 118.77 Thousand
31 Dec, 2010 28.57 28.57 27.41 28.07 25.51 Thousand
30 Dec, 2010 28.57 28.57 27.66 28.57 46.21 Thousand
29 Dec, 2010 28.49 29.07 28.24 28.24 29 Thousand