Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 28.57 29.07 28.57 29.07 58 Thousand
15 Feb, 2011 28.74 29.23 28.74 28.9 85.16 Thousand
14 Feb, 2011 29.9 29.9 28.57 28.57 52.45 Thousand
11 Feb, 2011 28.74 30.4 28.24 28.57 61.49 Thousand
10 Feb, 2011 28.74 29.65 28.24 28.57 117.69 Thousand
09 Feb, 2011 30.23 30.4 29.07 29.23 233.88 Thousand
08 Feb, 2011 28.74 30.23 28.57 30.06 313.89 Thousand
28 Jan, 2011 28.74 29.32 28.32 28.57 719.64 Thousand
27 Jan, 2011 28.9 29.07 27.91 28.57 277.69 Thousand
26 Jan, 2011 28.57 29.07 28.24 28.4 174.02 Thousand