Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 26.19 26.41 26.19 26.41 12.34 Thousand
16 Mar, 2011 26.58 27.08 26.41 26.74 151.8 Thousand
15 Mar, 2011 27.41 27.41 26.08 26.24 63.56 Thousand
14 Mar, 2011 28.4 28.49 27.41 27.41 114.78 Thousand
11 Mar, 2011 29.07 29.07 28.24 28.49 74.66 Thousand
10 Mar, 2011 28.9 29.23 28.24 28.9 82.16 Thousand
09 Mar, 2011 29.23 29.23 29.07 29.07 7467.00
08 Mar, 2011 29.98 30.31 28.9 28.9 130.2 Thousand
07 Mar, 2011 31.56 31.56 30.15 30.4 44.43 Thousand
04 Mar, 2011 31.23 31.23 30.4 30.73 7405.00