Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 28.4 28.4 27.41 28.07 47.71 Thousand
27 Dec, 2010 27.08 28.74 27.08 28.24 84.54 Thousand
24 Dec, 2010 32.89 32.89 28.24 28.4 686.5 Thousand
23 Dec, 2010 31.56 32.89 31.23 31.56 469.18 Thousand
22 Dec, 2010 29.07 31.56 28.74 30.56 542.11 Thousand
21 Dec, 2010 28.24 28.74 28.24 28.74 296.76 Thousand
20 Dec, 2010 27.08 28.24 26.99 27.57 156.35 Thousand
17 Dec, 2010 26.21 27.08 25.75 26.91 176.52 Thousand
16 Dec, 2010 25.75 25.75 25.25 25.41 81.67 Thousand
15 Dec, 2010 25.75 25.75 24.92 25.08 163.88 Thousand