Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 12.46 12.46 12.29 12.29 3086.00
13 Dec, 2011 12.87 12.87 12.13 12.13 6788.00
12 Dec, 2011 12.84 12.84 12.62 12.62 4937.00
09 Dec, 2011 12.79 12.79 12.74 12.79 23.45 Thousand
08 Dec, 2011 13.37 13.37 13.07 13.21 66.03 Thousand
07 Dec, 2011 13.97 13.99 13.12 13.12 15.42 Thousand
06 Dec, 2011 13.95 13.95 13.95 13.95 2468.00
05 Dec, 2011 14.53 14.53 13.44 13.79 30.85 Thousand
01 Dec, 2011 15.73 15.73 14.87 14.95 16.66 Thousand
30 Nov, 2011 15.45 15.45 15.36 15.36 3703.00