Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 11.96 11.96 11.71 11.71 3703.00
12 Jan, 2012 11.93 12.14 11.93 12.14 6171.00
11 Jan, 2012 11.96 11.96 11.63 11.63 6171.00
10 Jan, 2012 12.23 12.29 12.23 12.29 2468.00
09 Jan, 2012 11.98 12.06 11.98 12.06 6171.00
06 Jan, 2012 11.63 11.79 11.63 11.63 7405.00
05 Jan, 2012 11.63 11.79 11.63 11.79 8639.00
04 Jan, 2012 11.79 11.79 11.63 11.71 33.32 Thousand
03 Jan, 2012 11.54 12.96 11.21 12.96 24.66 Thousand
02 Jan, 2012 12.23 12.23 11.63 11.63 12.95 Thousand