Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 12.04 12.13 11.96 12.13 3703.00
06 Feb, 2012 12.09 12.09 12.09 12.09 1234.00
03 Feb, 2012 12.29 12.49 12.29 12.37 16.04 Thousand
02 Feb, 2012 12.62 12.62 12.37 12.42 78.02 Thousand
01 Feb, 2012 11.13 12.41 11.13 12.21 67.7 Thousand
31 Jan, 2012 11.63 11.84 11.46 11.79 114.14 Thousand
30 Jan, 2012 11.79 11.88 11.63 11.63 19.58 Thousand
18 Jan, 2012 11.46 11.79 11.46 11.79 5554.00
17 Jan, 2012 14.95 14.95 11.46 11.46 5554.00
16 Jan, 2012 11.68 11.79 11.63 11.63 5554.00