Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 14.42 14.62 13.95 13.95 25.3 Thousand
09 Mar, 2012 14.45 14.45 13.45 14.29 59.16 Thousand
08 Mar, 2012 14.95 14.95 14.25 14.25 12.95 Thousand
07 Mar, 2012 15.2 15.2 15.2 15.2 1234.00
06 Mar, 2012 15.45 15.51 15.2 15.28 74.66 Thousand
05 Mar, 2012 15.45 15.46 15.28 15.45 86.39 Thousand
02 Mar, 2012 14.95 16.0 14.95 14.95 107.99 Thousand
01 Mar, 2012 12.21 14.78 12.21 14.77 37.02 Thousand
29 Feb, 2012 12.21 14.8 11.96 14.8 378.34 Thousand
23 Feb, 2012 12.01 12.01 11.88 11.88 132.5 Thousand