Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 12.21 12.21 12.13 12.13 3703.00
29 Dec, 2011 12.33 12.62 12.29 12.62 4320.00
28 Dec, 2011 12.71 12.71 12.62 12.62 10.49 Thousand
27 Dec, 2011 12.87 12.96 12.87 12.96 2468.00
26 Dec, 2011 12.71 12.79 12.71 12.79 2468.00
23 Dec, 2011 12.79 12.79 12.71 12.79 6788.00
22 Dec, 2011 12.79 12.79 12.71 12.79 4937.00
21 Dec, 2011 12.67 12.79 12.67 12.79 2034.00
16 Dec, 2011 12.96 12.96 12.96 12.96 3.00
15 Dec, 2011 12.46 12.67 12.46 12.62 17.89 Thousand