Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 17.44 17.44 17.04 17.04 19.13 Thousand
11 Nov, 2011 17.61 17.61 17.61 17.61 11.19 Thousand
10 Nov, 2011 17.86 17.86 17.69 17.69 11.1 Thousand
09 Nov, 2011 17.61 17.77 17.61 17.69 6094.00
08 Nov, 2011 17.36 17.61 17.36 17.61 6171.00
07 Nov, 2011 17.94 17.94 17.36 17.94 2468.00
04 Nov, 2011 17.44 18.01 17.27 17.27 92.66 Thousand
03 Nov, 2011 18.27 18.27 18.17 18.17 12.34 Thousand
02 Nov, 2011 18.6 18.6 18.6 18.6 1234.00
01 Nov, 2011 18.77 18.77 18.6 18.6 13.57 Thousand