Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 19.1 19.1 18.6 18.6 17.27 Thousand
28 Oct, 2011 19.1 19.14 18.6 18.77 11.1 Thousand
27 Oct, 2011 18.16 18.6 18.16 18.27 17.27 Thousand
25 Oct, 2011 17.44 18.27 17.44 18.27 13.57 Thousand
24 Oct, 2011 17.44 19.1 17.44 17.79 19.74 Thousand
21 Oct, 2011 16.61 17.52 16.61 17.36 73.43 Thousand
20 Oct, 2011 18.6 18.6 17.36 17.44 84.54 Thousand
19 Oct, 2011 19.6 19.6 18.97 18.97 20.36 Thousand
18 Oct, 2011 20.26 20.26 19.93 19.93 1914.00
17 Oct, 2011 20.43 20.6 20.43 20.51 22.21 Thousand