Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.27 18.27 17.94 18.27 49.33 Thousand
28 Sep, 2011 18.44 18.44 18.02 18.02 1851.00
27 Sep, 2011 16.28 18.27 16.28 18.17 23.45 Thousand
26 Sep, 2011 15.95 16.61 15.78 16.53 24.68 Thousand
23 Sep, 2011 15.61 15.95 15.61 15.86 22.21 Thousand
22 Sep, 2011 14.75 16.11 14.75 16.11 59.24 Thousand
21 Sep, 2011 14.45 14.7 13.62 14.45 41.56 Thousand
20 Sep, 2011 14.45 14.45 14.37 14.37 3376.00
19 Sep, 2011 14.78 14.78 14.45 14.45 4320.00
16 Sep, 2011 14.53 14.62 14.53 14.62 20.36 Thousand