Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 11.88 11.93 11.79 11.93 5046.00
19 Jun, 2012 11.79 11.79 11.53 11.79 6066.00
13 Jun, 2012 11.79 11.79 11.63 11.63 1481.00
12 Jun, 2012 11.63 11.63 11.63 11.63 617.00
08 Jun, 2012 11.63 11.63 11.63 11.63 617.00
07 Jun, 2012 11.63 11.63 11.63 11.63 328.00
06 Jun, 2012 11.69 11.74 11.63 11.74 3703.00
05 Jun, 2012 11.71 11.74 11.71 11.74 2468.00
04 Jun, 2012 12.29 12.46 11.54 11.54 16.04 Thousand
29 May, 2012 12.46 12.46 12.37 12.46 27.77 Thousand