Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 11.71 11.79 11.71 11.71 18.51 Thousand
27 Jul, 2012 11.79 11.79 11.63 11.71 34.55 Thousand
26 Jul, 2012 11.79 11.79 11.51 11.63 19.36 Thousand
25 Jul, 2012 11.63 11.79 11.56 11.63 40.72 Thousand
24 Jul, 2012 11.76 11.79 11.63 11.63 67.88 Thousand
20 Jul, 2012 11.71 11.96 11.63 11.96 13.57 Thousand
19 Jul, 2012 11.63 11.79 11.54 11.63 14.81 Thousand
18 Jul, 2012 11.54 11.54 11.54 11.54 6171.00
17 Jul, 2012 11.46 11.54 11.21 11.54 41.02 Thousand
12 Jul, 2012 11.63 11.63 11.46 11.46 14.81 Thousand