Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 13.29 13.29 12.71 12.74 12.73 Thousand
07 May, 2012 13.26 13.29 12.62 12.94 24.68 Thousand
04 May, 2012 13.82 13.82 13.45 13.45 8639.00
03 May, 2012 13.87 13.87 13.87 13.87 1234.00
02 May, 2012 13.29 14.45 13.29 14.12 113.54 Thousand
30 Apr, 2012 13.29 13.29 12.62 13.02 20.98 Thousand
27 Apr, 2012 13.37 13.42 13.29 13.37 11.1 Thousand
26 Apr, 2012 13.35 13.35 12.79 12.96 12.34 Thousand
25 Apr, 2012 13.29 13.32 13.21 13.27 24.16 Thousand
24 Apr, 2012 13.29 13.29 13.02 13.29 7405.00