Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 12.41 12.41 12.36 12.36 27.15 Thousand
25 May, 2012 12.46 12.46 12.31 12.46 40.41 Thousand
24 May, 2012 12.46 12.62 12.46 12.54 44.43 Thousand
23 May, 2012 12.54 12.76 12.47 12.47 43.6 Thousand
18 May, 2012 12.71 12.71 12.62 12.62 20.98 Thousand
16 May, 2012 13.29 13.29 13.29 13.29 3086.00
14 May, 2012 13.29 13.29 13.12 13.12 3703.00
11 May, 2012 12.96 12.96 12.96 12.96 21.59 Thousand
10 May, 2012 11.84 12.96 11.84 12.96 6388.00
09 May, 2012 12.71 12.79 12.71 12.79 2468.00