Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 17.94 18.11 17.62 17.77 48.75 Thousand
14 Aug, 2013 19.6 19.6 17.86 18.19 40.72 Thousand
13 Aug, 2013 17.52 17.94 17.52 17.86 25.3 Thousand
12 Aug, 2013 17.27 17.51 17.21 17.51 90.71 Thousand
09 Aug, 2013 17.44 17.84 17.44 17.84 5554.00
08 Aug, 2013 17.86 17.86 17.86 17.86 1851.00
07 Aug, 2013 17.84 17.84 17.77 17.77 1234.00
06 Aug, 2013 17.94 17.94 17.27 17.77 24.02 Thousand
05 Aug, 2013 18.02 18.02 17.44 17.77 82.07 Thousand
02 Aug, 2013 18.17 18.44 17.99 18.27 14.81 Thousand