Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 17.94 17.94 16.78 16.94 10.49 Thousand
29 Aug, 2013 16.94 16.94 16.76 16.83 11.1 Thousand
28 Aug, 2013 17.11 17.19 16.83 16.94 59.3 Thousand
27 Aug, 2013 17.44 17.44 17.44 17.44 15.42 Thousand
26 Aug, 2013 17.61 17.61 17.13 17.44 23.45 Thousand
23 Aug, 2013 17.44 17.61 17.36 17.36 5554.00
22 Aug, 2013 17.44 17.51 17.11 17.11 19.13 Thousand
20 Aug, 2013 17.54 17.56 17.44 17.44 13.57 Thousand
19 Aug, 2013 18.25 18.25 18.25 18.25 1234.00
16 Aug, 2013 17.56 17.61 17.56 17.56 10.49 Thousand