Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 16.94 17.11 16.91 17.11 48.75 Thousand
16 Sep, 2013 16.96 17.03 16.96 17.03 13.57 Thousand
12 Sep, 2013 17.44 17.44 17.44 17.44 6171.00
11 Sep, 2013 17.52 17.52 17.19 17.44 11.1 Thousand
10 Sep, 2013 17.44 17.52 17.36 17.36 32.08 Thousand
09 Sep, 2013 16.71 17.29 16.63 17.29 28.38 Thousand
05 Sep, 2013 16.63 16.81 16.63 16.78 66.03 Thousand
04 Sep, 2013 16.94 16.94 16.63 16.94 10.49 Thousand
03 Sep, 2013 17.27 17.27 16.63 16.93 29.04 Thousand
02 Sep, 2013 16.61 17.27 16.61 17.27 11.86 Thousand