Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 18.95 19.04 18.44 18.6 32.08 Thousand
31 Jul, 2013 19.19 19.27 18.97 19.19 16.66 Thousand
30 Jul, 2013 19.77 19.77 19.19 19.27 43.19 Thousand
29 Jul, 2013 19.02 20.1 19.02 19.77 35.79 Thousand
26 Jul, 2013 18.77 19.1 18.77 18.79 15.88 Thousand
25 Jul, 2013 18.85 18.94 18.79 18.79 7405.00
24 Jul, 2013 18.95 18.95 18.95 18.95 617.00
23 Jul, 2013 18.77 19.35 18.72 18.95 43.51 Thousand
22 Jul, 2013 19.02 19.27 18.94 18.94 9257.00
19 Jul, 2013 19.35 19.35 17.94 18.94 17.27 Thousand