Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 38.55 38.75 38.05 38.2 1 Million
14 Oct, 2016 39.15 39.45 38.3 38.4 1.24 Million
13 Oct, 2016 39.2 39.95 38.85 39.3 1.8 Million
12 Oct, 2016 39.1 39.4 38.3 39.0 1.63 Million
11 Oct, 2016 41.5 41.5 38.9 39.1 2.72 Million
07 Oct, 2016 41.7 41.75 40.65 40.85 1.73 Million
06 Oct, 2016 43.0 43.0 41.05 41.05 4.67 Million
05 Oct, 2016 43.95 44.05 43.35 43.4 653.3 Thousand
04 Oct, 2016 43.65 44.15 43.0 43.6 995.95 Thousand
03 Oct, 2016 42.55 43.9 42.45 43.65 2.91 Million