Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 39.1 39.1 38.6 38.7 352.61 Thousand
28 Oct, 2016 38.9 39.5 38.9 39.15 803.83 Thousand
27 Oct, 2016 38.5 39.7 38.5 39.15 1 Million
26 Oct, 2016 38.6 39.65 38.6 39.2 614.08 Thousand
25 Oct, 2016 39.35 39.5 38.55 38.95 738 Thousand
24 Oct, 2016 39.65 39.75 39.3 39.3 380.48 Thousand
21 Oct, 2016 39.45 39.7 39.2 39.45 473.98 Thousand
20 Oct, 2016 39.95 39.95 39.1 39.1 640.26 Thousand
19 Oct, 2016 39.7 40.2 39.35 39.55 1.28 Million
18 Oct, 2016 38.3 39.85 38.3 39.0 1.7 Million