Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 42.4 42.9 42.2 42.4 555 Thousand
29 Sep, 2016 42.9 43.45 42.45 42.8 1.57 Million
26 Sep, 2016 42.6 42.7 41.9 42.25 798.29 Thousand
23 Sep, 2016 43.1 43.1 42.2 42.5 1.08 Million
22 Sep, 2016 43.5 43.9 42.5 43.1 2.28 Million
21 Sep, 2016 40.9 43.45 40.3 43.45 3.52 Million
20 Sep, 2016 41.8 42.1 39.65 41.0 3.6 Million
19 Sep, 2016 41.6 42.5 41.45 41.95 2.48 Million
14 Sep, 2016 44.7 45.0 40.6 41.1 4.47 Million
13 Sep, 2016 45.9 46.15 44.45 44.7 1.26 Million