Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 31.85 33.45 31.2 32.95 1.29 Million
11 Nov, 2016 32.6 32.75 30.95 31.8 1.75 Million
10 Nov, 2016 32.4 33.7 31.95 33.4 2.75 Million
09 Nov, 2016 33.6 33.75 30.2 30.65 2.14 Million
08 Nov, 2016 32.5 33.75 32.1 33.4 2.33 Million
07 Nov, 2016 34.55 35.0 31.4 32.2 3.56 Million
04 Nov, 2016 33.3 34.3 32.6 33.95 2.18 Million
03 Nov, 2016 36.75 37.2 33.45 33.6 4.83 Million
02 Nov, 2016 38.65 38.7 37.15 37.15 1.26 Million
01 Nov, 2016 38.6 39.45 38.6 38.8 460.7 Thousand