Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 36.6 36.6 35.3 35.6 1.09 Million
09 Dec, 2016 35.45 38.7 35.45 36.5 4.24 Million
08 Dec, 2016 34.55 35.25 34.55 35.2 996.27 Thousand
07 Dec, 2016 34.7 34.8 33.9 34.35 495.09 Thousand
06 Dec, 2016 35.0 35.3 34.35 34.35 638.34 Thousand
05 Dec, 2016 34.05 34.75 33.05 34.7 990.18 Thousand
02 Dec, 2016 34.45 34.45 34.05 34.15 887.9 Thousand
01 Dec, 2016 35.6 35.7 34.85 34.85 754.62 Thousand
30 Nov, 2016 35.6 36.75 35.5 35.6 887.48 Thousand
29 Nov, 2016 35.1 35.6 35.1 35.2 425.4 Thousand