Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 39.6 39.9 38.75 38.9 1.28 Million
09 Jan, 2017 40.8 40.95 39.45 39.5 3.21 Million
06 Jan, 2017 42.0 42.9 41.25 41.25 8.42 Million
05 Jan, 2017 41.25 41.5 40.55 41.4 4.55 Million
04 Jan, 2017 40.0 41.35 39.5 41.25 4.44 Million
03 Jan, 2017 40.0 40.25 39.6 39.8 2.93 Million
30 Dec, 2016 38.8 40.0 38.7 39.9 7.56 Million
29 Dec, 2016 37.1 38.2 37.0 38.0 1.51 Million
28 Dec, 2016 37.5 37.65 36.7 37.0 1.02 Million
27 Dec, 2016 37.45 37.7 37.2 37.4 705.77 Thousand