Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 38.4 39.1 38.15 38.65 860.2 Thousand
23 Jan, 2017 38.85 39.2 38.25 38.3 883.86 Thousand
20 Jan, 2017 39.4 39.4 38.65 38.8 873.24 Thousand
19 Jan, 2017 39.3 39.95 38.6 39.0 1.83 Million
18 Jan, 2017 38.85 39.6 38.75 39.1 1.02 Million
17 Jan, 2017 37.9 38.95 37.8 38.95 1.03 Million
16 Jan, 2017 39.0 39.0 37.9 37.9 1.18 Million
13 Jan, 2017 39.1 39.3 38.4 39.0 782.61 Thousand
12 Jan, 2017 39.2 39.35 38.9 39.1 996.74 Thousand
11 Jan, 2017 39.0 39.6 38.95 38.95 983.45 Thousand