Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 37.65 38.1 37.6 37.7 406.26 Thousand
02 Mar, 2017 38.25 38.6 37.65 37.7 656.23 Thousand
01 Mar, 2017 38.3 38.4 38.0 38.0 503.75 Thousand
24 Feb, 2017 38.35 38.75 38.2 38.35 489.76 Thousand
23 Feb, 2017 38.7 38.8 38.3 38.35 642.18 Thousand
22 Feb, 2017 39.0 39.0 38.45 38.5 828.31 Thousand
21 Feb, 2017 38.95 39.15 38.0 38.65 1.28 Million
20 Feb, 2017 39.5 39.95 38.8 38.85 1.37 Million
17 Feb, 2017 38.6 39.25 38.35 38.65 1.19 Million
16 Feb, 2017 39.3 39.55 38.4 38.4 1.45 Million