Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 38.85 39.3 37.4 37.45 2.78 Million
23 Dec, 2016 38.6 38.6 37.8 38.3 3.69 Million
22 Dec, 2016 37.2 38.6 37.2 38.3 4.86 Million
21 Dec, 2016 37.95 38.4 37.0 37.0 3.51 Million
20 Dec, 2016 37.9 37.9 36.85 37.7 1.9 Million
19 Dec, 2016 37.95 38.35 37.0 37.5 4.37 Million
16 Dec, 2016 35.1 38.1 35.1 38.1 8.5 Million
15 Dec, 2016 34.65 34.8 34.25 34.65 501.44 Thousand
14 Dec, 2016 35.2 35.2 34.8 34.95 381.36 Thousand
13 Dec, 2016 35.6 35.6 34.75 34.95 980.4 Thousand