Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 35.3 35.8 35.2 35.65 482.94 Thousand
13 Nov, 2018 33.5 35.45 33.5 35.25 685.74 Thousand
12 Nov, 2018 35.5 36.25 35.2 35.8 699.07 Thousand
09 Nov, 2018 35.55 35.85 34.5 35.85 1.12 Million
08 Nov, 2018 36.95 38.0 35.5 35.5 1.99 Million
07 Nov, 2018 35.5 36.3 35.5 36.0 1.11 Million
06 Nov, 2018 36.3 37.15 35.3 35.3 4.64 Million
05 Nov, 2018 38.8 40.9 38.8 39.1 7.65 Million
02 Nov, 2018 39.2 39.7 38.45 38.5 2.94 Million
01 Nov, 2018 38.2 39.2 37.75 38.7 2.98 Million