Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 35.6 36.2 35.4 36.0 1.06 Million
11 Dec, 2018 35.55 36.25 35.05 35.6 1.09 Million
10 Dec, 2018 35.05 35.9 35.05 35.3 1.3 Million
07 Dec, 2018 37.0 37.25 36.05 36.7 2.11 Million
06 Dec, 2018 37.6 38.05 36.45 36.45 7 Million
05 Dec, 2018 42.0 42.8 40.45 40.5 8.44 Million
04 Dec, 2018 39.3 42.8 39.25 42.8 11.53 Million
03 Dec, 2018 39.0 39.7 38.6 38.95 2.25 Million
30 Nov, 2018 39.75 40.15 38.45 38.45 3.81 Million
29 Nov, 2018 38.0 39.3 37.6 38.9 3.66 Million