Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 37.2 37.7 37.0 37.2 707.3 Thousand
27 Nov, 2018 36.7 37.75 36.65 37.2 1.73 Million
26 Nov, 2018 36.2 36.7 36.0 36.25 461.26 Thousand
23 Nov, 2018 36.7 36.8 35.5 35.85 1.05 Million
22 Nov, 2018 37.8 38.5 36.75 36.75 3.38 Million
21 Nov, 2018 36.3 37.1 36.2 37.05 630.22 Thousand
20 Nov, 2018 37.2 37.45 36.55 36.7 843.25 Thousand
19 Nov, 2018 36.0 37.2 36.0 37.2 1.41 Million
16 Nov, 2018 36.2 36.5 35.85 35.9 794.81 Thousand
15 Nov, 2018 35.85 36.1 35.35 36.0 566.38 Thousand