Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 33.4 33.7 32.55 32.6 448.43 Thousand
16 Oct, 2018 32.5 33.7 32.5 32.8 340 Thousand
15 Oct, 2018 32.45 33.15 32.1 32.95 554.54 Thousand
12 Oct, 2018 31.0 32.6 30.85 32.55 883.94 Thousand
11 Oct, 2018 32.5 32.5 31.8 31.8 1.51 Million
09 Oct, 2018 36.7 37.2 35.2 35.3 951.31 Thousand
08 Oct, 2018 36.5 37.15 36.3 36.75 629.37 Thousand
05 Oct, 2018 37.9 38.1 34.8 36.5 1.64 Million
04 Oct, 2018 37.8 38.2 37.35 37.7 1.45 Million
03 Oct, 2018 37.55 37.8 36.6 36.8 803.69 Thousand