Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 69.5 70.7 68.3 69.0 3.07 Million
23 Apr, 2021 65.9 69.6 65.0 69.1 3.96 Million
22 Apr, 2021 69.3 70.4 65.6 66.1 3.4 Million
21 Apr, 2021 71.2 71.5 68.5 69.0 5.59 Million
20 Apr, 2021 67.7 71.6 67.6 71.2 4.42 Million
19 Apr, 2021 69.3 69.8 66.5 67.5 4.2 Million
16 Apr, 2021 72.5 72.7 69.0 69.9 5.34 Million
15 Apr, 2021 69.5 73.1 67.8 72.9 4.39 Million
14 Apr, 2021 71.8 71.9 64.0 68.0 6.58 Million
13 Apr, 2021 72.1 74.0 70.6 70.6 3.61 Million