Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 58.1 | 58.8 | 55.2 | 55.2 | 3.64 Million |
| 10 May, 2021 | 62.6 | 63.6 | 59.0 | 60.1 | 3.58 Million |
| 07 May, 2021 | 63.9 | 65.5 | 62.0 | 62.0 | 4.5 Million |
| 06 May, 2021 | 60.0 | 63.8 | 59.8 | 62.2 | 5.09 Million |
| 05 May, 2021 | 61.1 | 62.5 | 58.0 | 58.0 | 1.56 Million |
| 04 May, 2021 | 63.8 | 64.7 | 56.8 | 60.1 | 3.32 Million |
| 03 May, 2021 | 69.4 | 69.6 | 62.8 | 63.1 | 4.05 Million |
| 29 Apr, 2021 | 70.3 | 71.8 | 68.7 | 69.5 | 4.52 Million |
| 28 Apr, 2021 | 70.0 | 70.9 | 68.8 | 68.8 | 2.26 Million |
| 27 Apr, 2021 | 69.9 | 71.4 | 68.3 | 69.5 | 3.62 Million |
3147
3152
3162
3122
3128
3131