Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 75.4 | 78.0 | 71.4 | 72.0 | 6.75 Million |
| 09 Apr, 2021 | 81.0 | 82.6 | 74.1 | 74.1 | 7.83 Million |
| 08 Apr, 2021 | 82.1 | 86.2 | 81.4 | 81.4 | 9.67 Million |
| 07 Apr, 2021 | 81.3 | 81.4 | 77.6 | 79.9 | 4.72 Million |
| 06 Apr, 2021 | 76.0 | 82.0 | 75.5 | 80.2 | 8.84 Million |
| 01 Apr, 2021 | 73.6 | 79.2 | 73.6 | 75.0 | 10.82 Million |
| 31 Mar, 2021 | 74.8 | 75.6 | 72.3 | 73.1 | 9.29 Million |
| 30 Mar, 2021 | 69.5 | 76.4 | 68.9 | 74.1 | 19.47 Million |
| 29 Mar, 2021 | 69.2 | 70.3 | 68.2 | 69.5 | 5.71 Million |
| 26 Mar, 2021 | 67.0 | 69.4 | 66.5 | 68.6 | 5 Million |
3147
3152
3162
3122
3128
3131