Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 57.3 61.9 57.1 60.8 5.48 Million
24 May, 2021 54.1 58.0 53.9 56.5 2.5 Million
21 May, 2021 54.8 55.5 54.0 54.9 2.09 Million
20 May, 2021 56.6 57.2 53.5 53.7 4.68 Million
19 May, 2021 54.2 57.8 53.4 57.6 5.32 Million
18 May, 2021 51.2 54.5 50.8 54.5 3.99 Million
17 May, 2021 50.1 54.7 48.4 49.6 3.91 Million
14 May, 2021 56.4 58.5 53.4 53.7 4.36 Million
13 May, 2021 53.2 56.8 51.4 55.5 3.86 Million
12 May, 2021 56.4 59.0 50.3 53.6 4.87 Million