Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 130.0 138.0 118.0 137.0 36.82 Million
17 Aug, 2021 138.0 142.5 129.0 131.0 31.56 Million
16 Aug, 2021 129.5 139.0 125.5 132.5 22.55 Million
13 Aug, 2021 139.0 140.0 127.0 127.0 12.22 Million
12 Aug, 2021 135.5 144.0 133.5 141.0 11.33 Million
11 Aug, 2021 147.0 149.0 136.5 136.5 13.9 Million
10 Aug, 2021 150.0 153.0 139.5 151.5 14.57 Million
09 Aug, 2021 164.0 165.0 151.5 151.5 13.64 Million
06 Aug, 2021 167.0 173.0 164.5 168.0 8.46 Million
05 Aug, 2021 181.5 182.0 166.0 166.0 18.78 Million