Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 171.0 173.0 161.5 167.0 9.57 Million
03 Aug, 2021 163.0 176.0 162.5 170.0 15.81 Million
02 Aug, 2021 161.5 166.5 159.5 160.5 7.27 Million
30 Jul, 2021 163.0 173.0 160.5 160.5 11.07 Million
29 Jul, 2021 159.5 170.5 156.0 165.5 14.11 Million
28 Jul, 2021 165.0 165.0 150.5 156.0 15.3 Million
27 Jul, 2021 200.0 203.5 166.5 167.0 33.25 Million
26 Jul, 2021 185.0 185.0 185.0 185.0 3.3 Million
23 Jul, 2021 162.0 172.5 159.0 168.5 26.9 Million
22 Jul, 2021 150.0 159.5 147.5 159.5 7.66 Million