Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 155.5 | 169.5 | 155.0 | 169.5 | 33.1 Million |
| 31 Aug, 2021 | 151.5 | 155.5 | 148.0 | 154.5 | 9.04 Million |
| 30 Aug, 2021 | 152.5 | 154.0 | 147.0 | 150.0 | 6.48 Million |
| 27 Aug, 2021 | 152.0 | 159.5 | 150.0 | 151.0 | 21.44 Million |
| 26 Aug, 2021 | 152.0 | 153.5 | 148.5 | 151.0 | 8.52 Million |
| 25 Aug, 2021 | 148.0 | 155.0 | 145.0 | 149.0 | 14.79 Million |
| 24 Aug, 2021 | 150.0 | 158.5 | 147.0 | 148.5 | 23.94 Million |
| 23 Aug, 2021 | 138.0 | 148.0 | 137.5 | 146.5 | 16.62 Million |
| 20 Aug, 2021 | 132.0 | 139.0 | 128.0 | 137.5 | 16.67 Million |
| 19 Aug, 2021 | 135.0 | 141.0 | 128.0 | 129.0 | 23.22 Million |
3147
3152
3162
3122
3128
3131