Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 164.5 164.5 157.0 162.0 9.49 Million
14 Sep, 2021 165.0 167.0 161.5 164.5 13.52 Million
13 Sep, 2021 161.0 166.5 159.0 160.0 14.72 Million
10 Sep, 2021 161.0 165.0 159.0 159.0 12.77 Million
09 Sep, 2021 155.0 162.0 153.5 162.0 18.51 Million
08 Sep, 2021 158.0 162.0 150.5 152.5 29.67 Million
07 Sep, 2021 181.5 183.0 162.0 162.0 17.84 Million
06 Sep, 2021 184.5 186.0 174.5 180.0 39.18 Million
03 Sep, 2021 171.0 180.0 170.5 180.0 49.75 Million
02 Sep, 2021 170.5 179.0 161.5 164.0 49.12 Million