Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 160.0 | 172.5 | 158.5 | 170.0 | 20.89 Million |
| 15 Oct, 2021 | 157.5 | 159.5 | 154.0 | 158.5 | 9.35 Million |
| 14 Oct, 2021 | 157.0 | 158.0 | 143.5 | 154.0 | 15.58 Million |
| 13 Oct, 2021 | 168.0 | 171.0 | 153.0 | 153.0 | 16.62 Million |
| 12 Oct, 2021 | 169.0 | 173.0 | 163.5 | 169.5 | 18.09 Million |
| 08 Oct, 2021 | 161.5 | 172.5 | 161.5 | 167.5 | 22.1 Million |
| 07 Oct, 2021 | 150.0 | 158.0 | 150.0 | 158.0 | 3 Million |
| 06 Oct, 2021 | 145.5 | 151.5 | 145.0 | 147.5 | 3.24 Million |
| 05 Oct, 2021 | 131.0 | 142.5 | 130.0 | 142.5 | 2.99 Million |
| 04 Oct, 2021 | 144.5 | 144.5 | 133.5 | 137.0 | 3.02 Million |
3147
3152
3162
3122
3128
3131