Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 38.2 38.5 36.8 37.0 111 Thousand
16 Dec, 2009 38.5 39.0 37.2 38.0 165 Thousand
15 Dec, 2009 39.6 40.7 38.0 38.0 307.5 Thousand
14 Dec, 2009 36.5 39.2 36.5 38.5 316 Thousand
11 Dec, 2009 35.0 36.8 35.0 36.0 336 Thousand
10 Dec, 2009 33.5 35.1 33.0 34.9 238.77 Thousand
09 Dec, 2009 34.0 34.0 33.25 33.7 65 Thousand
08 Dec, 2009 35.9 35.9 33.0 34.9 191 Thousand
07 Dec, 2009 38.5 38.5 34.6 34.6 518 Thousand
04 Dec, 2009 33.0 38.0 33.0 36.5 380.41 Thousand