Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 32.5 33.5 32.5 33.0 248.89 Thousand
02 Dec, 2009 32.1 32.7 31.8 32.0 311.2 Thousand
01 Dec, 2009 30.5 31.5 30.0 31.0 143 Thousand
30 Nov, 2009 30.1 31.0 29.8 31.0 66.05 Thousand
27 Nov, 2009 29.5 30.1 29.4 29.8 76.7 Thousand
26 Nov, 2009 29.2 30.0 29.2 29.2 78 Thousand
25 Nov, 2009 29.65 30.2 29.5 30.0 107 Thousand
24 Nov, 2009 28.8 30.0 28.8 29.5 40 Thousand
23 Nov, 2009 28.8 30.0 28.8 30.0 42.18 Thousand
20 Nov, 2009 30.0 30.0 29.0 29.5 105 Thousand