Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 44.0 44.5 43.0 44.0 72.6 Thousand
14 Jan, 2010 43.5 44.5 42.8 44.0 17.64 Thousand
13 Jan, 2010 43.5 44.0 35.0 43.8 96.07 Thousand
12 Jan, 2010 43.0 43.5 42.0 43.0 103.69 Thousand
11 Jan, 2010 43.87 44.0 38.0 43.0 195 Thousand
08 Jan, 2010 46.49 46.49 41.6 43.2 197.62 Thousand
07 Jan, 2010 46.5 47.15 45.8 46.0 303 Thousand
06 Jan, 2010 44.0 47.36 44.0 46.0 384.41 Thousand
05 Jan, 2010 42.0 45.0 41.8 44.0 324.46 Thousand
04 Jan, 2010 41.4 42.2 40.5 41.5 182.89 Thousand