Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 43.0 43.0 42.0 42.0 136.48 Thousand
28 Jan, 2010 43.0 44.0 42.3 42.3 96 Thousand
27 Jan, 2010 43.0 43.5 43.0 43.5 12 Thousand
26 Jan, 2010 44.5 44.5 42.5 43.2 120.04 Thousand
25 Jan, 2010 44.51 44.9 43.8 44.0 55 Thousand
22 Jan, 2010 45.3 45.5 43.5 44.5 268.65 Thousand
21 Jan, 2010 47.1 47.1 45.0 46.0 84 Thousand
20 Jan, 2010 46.0 46.5 45.7 46.5 59 Thousand
19 Jan, 2010 46.5 46.5 45.7 45.7 56 Thousand
18 Jan, 2010 43.5 47.2 43.4 45.7 162.73 Thousand