Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 23.4 24.45 23.15 24.2 927.43 Thousand
10 Dec, 2021 23.0 23.75 22.8 23.0 817.87 Thousand
09 Dec, 2021 24.8 24.85 22.7 23.4 1.2 Million
08 Dec, 2021 23.7 25.0 23.4 24.6 2 Million
07 Dec, 2021 23.3 23.8 23.15 23.35 1.37 Million
06 Dec, 2021 23.15 23.6 22.9 23.25 1.15 Million
03 Dec, 2021 23.05 23.45 22.8 23.15 1.4 Million
02 Dec, 2021 23.5 24.0 22.7 22.8 689.25 Thousand
01 Dec, 2021 22.65 23.5 22.65 23.35 618.65 Thousand
30 Nov, 2021 22.2 23.5 22.2 22.95 835.14 Thousand