Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 22.5 23.25 22.45 22.5 1.09 Million
12 Nov, 2021 22.7 22.75 22.25 22.5 489.3 Thousand
11 Nov, 2021 22.55 23.0 22.1 22.5 621.18 Thousand
10 Nov, 2021 23.1 23.1 22.45 22.55 1.04 Million
09 Nov, 2021 21.5 23.25 21.45 23.1 1.51 Million
08 Nov, 2021 22.6 24.5 21.8 22.0 3.21 Million
05 Nov, 2021 21.7 22.6 21.55 22.6 2.05 Million
04 Nov, 2021 21.0 21.6 20.8 21.45 641.3 Thousand
03 Nov, 2021 20.2 21.1 20.1 20.7 1.26 Million
02 Nov, 2021 21.8 21.8 20.05 20.3 493.57 Thousand