Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 19.85 19.85 19.65 19.75 90.01 Thousand
15 Oct, 2021 19.35 19.85 19.35 19.85 715.2 Thousand
14 Oct, 2021 19.4 19.4 19.2 19.35 90.02 Thousand
13 Oct, 2021 19.4 19.4 19.05 19.35 857.01 Thousand
12 Oct, 2021 19.7 19.7 19.2 19.4 645.08 Thousand
08 Oct, 2021 19.9 19.9 19.2 19.6 255.08 Thousand
07 Oct, 2021 19.9 20.3 19.7 19.8 729.13 Thousand
06 Oct, 2021 19.55 20.0 19.25 19.9 1.28 Million
05 Oct, 2021 18.9 19.6 18.9 19.55 964.01 Thousand
04 Oct, 2021 19.0 19.3 18.75 19.15 824.09 Thousand